Historical Volume | Hardwyn India Ltd. | R Wadiwala Securities Pvt Ltd

HARDWYN INDIA LTD.

NSE : HARDWYNBSE : 541276ISIN CODE : INE626Z01029Industry : Aluminium & Aluminium ProductsHouse : Private
BSE17.32-0.26 (-1.48 %)
PREV CLOSE (Rs.) 17.58
OPEN PRICE (Rs.) 17.35
BID PRICE (QTY) 17.28 (303)
OFFER PRICE (QTY) 17.38 (284)
VOLUME 9549
TODAY'S LOW / HIGH (Rs.)17.22 17.45
52 WK LOW / HIGH (Rs.)10.84 22.82
NSE17.26-0.27 (-1.54 %)
PREV CLOSE( Rs. ) 17.53
OPEN PRICE (Rs.) 17.53
BID PRICE (QTY) 17.26 (408)
OFFER PRICE (QTY) 17.29 (288)
VOLUME 34587
TODAY'S LOW / HIGH(Rs.) 17.23 17.53
52 WK LOW / HIGH (Rs.)10.75 22.82

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)