Historical Volume | Hardwyn India Ltd. | R Wadiwala Securities Pvt Ltd

HARDWYN INDIA LTD.

NSE : HARDWYNBSE : 541276ISIN CODE : INE626Z01029Industry : Aluminium & Aluminium ProductsHouse : Private
BSE16.72-0.11 (-0.65 %)
PREV CLOSE (Rs.) 16.83
OPEN PRICE (Rs.) 16.84
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 107077
TODAY'S LOW / HIGH (Rs.)16.50 17.20
52 WK LOW / HIGH (Rs.)10.84 22.75
NSE16.70-0.17 (-1.01 %)
PREV CLOSE( Rs. ) 16.87
OPEN PRICE (Rs.) 16.73
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 790362
TODAY'S LOW / HIGH(Rs.) 16.44 17.21
52 WK LOW / HIGH (Rs.)10.75 22.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)