Historical Volume | Happy Forgings Ltd. | R Wadiwala Securities Pvt Ltd

HAPPY FORGINGS LTD.

NSE : HAPPYFORGEBSE : 544057ISIN CODE : INE330T01021Industry : ForgingsHouse : Private
BSE1194.3036.45 (+3.15 %)
PREV CLOSE (Rs.) 1157.85
OPEN PRICE (Rs.) 1145.65
BID PRICE (QTY) 1192.65 (3)
OFFER PRICE (QTY) 1196.65 (5)
VOLUME 3254
TODAY'S LOW / HIGH (Rs.)1145.65 1209.20
52 WK LOW / HIGH (Rs.)716.1 1368.05
NSE1190.4034.3 (+2.97 %)
PREV CLOSE( Rs. ) 1156.10
OPEN PRICE (Rs.) 1178.80
BID PRICE (QTY) 1190.90 (1)
OFFER PRICE (QTY) 1192.60 (1)
VOLUME 25210
TODAY'S LOW / HIGH(Rs.) 1166.90 1210.90
52 WK LOW / HIGH (Rs.)724.1 1370

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)