Historical Volume | Happiest Minds Technologies Ltd. | R Wadiwala Securities Pvt Ltd

HAPPIEST MINDS TECHNOLOGIES LTD.

NSE : HAPPSTMNDSBSE : 543227ISIN CODE : INE419U01012Industry : IT - SoftwareHouse : Private
BSE484.10-6.35 (-1.29 %)
PREV CLOSE (Rs.) 490.45
OPEN PRICE (Rs.) 489.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11670
TODAY'S LOW / HIGH (Rs.)482.50 489.90
52 WK LOW / HIGH (Rs.)486.55 774.05
NSE483.80-6.65 (-1.36 %)
PREV CLOSE( Rs. ) 490.45
OPEN PRICE (Rs.) 488.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 483.80 (129)
VOLUME 179110
TODAY'S LOW / HIGH(Rs.) 482.00 490.40
52 WK LOW / HIGH (Rs.)486.6 773.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)