Historical Volume | Gujarat Pipavav Port Ltd. | R Wadiwala Securities Pvt Ltd

GUJARAT PIPAVAV PORT LTD.

NSE : GPPLBSE : 533248ISIN CODE : INE517F01014Industry : PortHouse : Private
BSE192.451.8 (+0.94 %)
PREV CLOSE (Rs.) 190.65
OPEN PRICE (Rs.) 190.00
BID PRICE (QTY) 192.25 (86)
OFFER PRICE (QTY) 192.45 (1422)
VOLUME 30715
TODAY'S LOW / HIGH (Rs.)189.70 192.90
52 WK LOW / HIGH (Rs.)121.3 198.8
NSE192.471.59 (+0.83 %)
PREV CLOSE( Rs. ) 190.88
OPEN PRICE (Rs.) 190.20
BID PRICE (QTY) 192.45 (320)
OFFER PRICE (QTY) 192.47 (768)
VOLUME 581763
TODAY'S LOW / HIGH(Rs.) 189.22 192.85
52 WK LOW / HIGH (Rs.)122.5 195.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)