Historical Volume | Gujarat Fluorochemicals Ltd. | R Wadiwala Securities Pvt Ltd

GUJARAT FLUOROCHEMICALS LTD.

NSE : FLUOROCHEMBSE : 542812ISIN CODE : INE09N301011Industry : ChemicalsHouse : Inox
BSE3236.10205.6 (+6.78 %)
PREV CLOSE (Rs.) 3030.50
OPEN PRICE (Rs.) 3051.05
BID PRICE (QTY) 3230.70 (8)
OFFER PRICE (QTY) 3238.10 (1)
VOLUME 15616
TODAY'S LOW / HIGH (Rs.)3033.00 3246.55
52 WK LOW / HIGH (Rs.)2917 4053.75
NSE3240.90212.6 (+7.02 %)
PREV CLOSE( Rs. ) 3028.30
OPEN PRICE (Rs.) 3150.00
BID PRICE (QTY) 3241.00 (1)
OFFER PRICE (QTY) 3241.70 (6)
VOLUME 67849
TODAY'S LOW / HIGH(Rs.) 3033.00 3249.80
52 WK LOW / HIGH (Rs.)2916.6 4053.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)