Historical Volume | Gujarat Fluorochemicals Ltd. | R Wadiwala Securities Pvt Ltd

GUJARAT FLUOROCHEMICALS LTD.

NSE : FLUOROCHEMBSE : 542812ISIN CODE : INE09N301011Industry : ChemicalsHouse : Inox
BSE3200.00169.5 (+5.59 %)
PREV CLOSE (Rs.) 3030.50
OPEN PRICE (Rs.) 3051.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 15823
TODAY'S LOW / HIGH (Rs.)3033.00 3246.55
52 WK LOW / HIGH (Rs.)2917 4053.75
NSE3234.80206.5 (+6.82 %)
PREV CLOSE( Rs. ) 3028.30
OPEN PRICE (Rs.) 3150.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 3234.80 (87)
VOLUME 76130
TODAY'S LOW / HIGH(Rs.) 3033.00 3249.80
52 WK LOW / HIGH (Rs.)2916.6 4053.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)