Historical Volume | Gujarat Raffia Industries Ltd. | R Wadiwala Securities Pvt Ltd

GUJARAT RAFFIA INDUSTRIES LTD.

NSE : GUJRAFFIABSE : 523836ISIN CODE : INE610B01024Industry : Plastic ProductsHouse : Private
BSE57.92-1.18 (-2 %)
PREV CLOSE (Rs.) 59.10
OPEN PRICE (Rs.) 57.92
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 532
TODAY'S LOW / HIGH (Rs.)57.92 57.92
52 WK LOW / HIGH (Rs.)34.7 106.16
NSE55.64-1.13 (-1.99 %)
PREV CLOSE( Rs. ) 56.77
OPEN PRICE (Rs.) 55.64
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1091
TODAY'S LOW / HIGH(Rs.) 55.64 55.64
52 WK LOW / HIGH (Rs.)34.87 105.88

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)