Historical Volume | Gujarat Raffia Industries Ltd. | R Wadiwala Securities Pvt Ltd

GUJARAT RAFFIA INDUSTRIES LTD.

NSE : GUJRAFFIABSE : 523836ISIN CODE : INE610B01024Industry : Plastic ProductsHouse : Private
BSE39.151.84 (+4.93 %)
PREV CLOSE (Rs.) 37.31
OPEN PRICE (Rs.) 37.81
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 204
TODAY'S LOW / HIGH (Rs.)37.81 39.15
52 WK LOW / HIGH (Rs.)35.25 89.95
NSE37.62-0.19 (-0.5 %)
PREV CLOSE( Rs. ) 37.81
OPEN PRICE (Rs.) 37.81
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3728
TODAY'S LOW / HIGH(Rs.) 37.00 39.00
52 WK LOW / HIGH (Rs.)35.1 88

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)