Historical Volume | Gujarat Industries Power Company Ltd. | R Wadiwala Securities Pvt Ltd

GUJARAT INDUSTRIES POWER COMPANY LTD.

NSE : GIPCLBSE : 517300ISIN CODE : INE162A01010Industry : Power Generation/DistributionHouse : Private
BSE127.256.45 (+5.34 %)
PREV CLOSE (Rs.) 120.80
OPEN PRICE (Rs.) 121.15
BID PRICE (QTY) 127.05 (502)
OFFER PRICE (QTY) 127.45 (465)
VOLUME 7052
TODAY'S LOW / HIGH (Rs.)121.15 127.95
52 WK LOW / HIGH (Rs.)119.95 224
NSE127.406.6 (+5.46 %)
PREV CLOSE( Rs. ) 120.80
OPEN PRICE (Rs.) 125.07
BID PRICE (QTY) 127.40 (148)
OFFER PRICE (QTY) 127.49 (60)
VOLUME 141849
TODAY'S LOW / HIGH(Rs.) 122.04 127.74
52 WK LOW / HIGH (Rs.)119.9 223.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)