Historical Volume | GTPL Hathway Ltd. | R Wadiwala Securities Pvt Ltd

GTPL HATHWAY LTD.

NSE : GTPLBSE : 540602ISIN CODE : INE869I01013Industry : TV Broadcasting & Software ProductionHouse : Private
BSE100.29-2.15 (-2.1 %)
PREV CLOSE (Rs.) 102.44
OPEN PRICE (Rs.) 100.64
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 364
TODAY'S LOW / HIGH (Rs.)99.99 101.69
52 WK LOW / HIGH (Rs.)90 157.15
NSE99.56-2.7 (-2.64 %)
PREV CLOSE( Rs. ) 102.26
OPEN PRICE (Rs.) 102.05
BID PRICE (QTY) 99.56 (10)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 14287
TODAY'S LOW / HIGH(Rs.) 99.20 102.96
52 WK LOW / HIGH (Rs.)97.05 157.99

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)