Historical Volume | Grindwell Norton Ltd. | R Wadiwala Securities Pvt Ltd

GRINDWELL NORTON LTD.

NSE : GRINDWELLBSE : 506076ISIN CODE : INE536A01023Industry : AbrasivesHouse : Grindwell Norton - MNC
BSE1569.65-11.45 (-0.72 %)
PREV CLOSE (Rs.) 1581.10
OPEN PRICE (Rs.) 1574.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 382
TODAY'S LOW / HIGH (Rs.)1561.25 1579.45
52 WK LOW / HIGH (Rs.)1360.05 2259.95
NSE1573.30-8.7 (-0.55 %)
PREV CLOSE( Rs. ) 1582.00
OPEN PRICE (Rs.) 1580.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11399
TODAY'S LOW / HIGH(Rs.) 1558.50 1580.10
52 WK LOW / HIGH (Rs.)1356.05 2255.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)