Historical Volume | Greaves Cotton Ltd. | R Wadiwala Securities Pvt Ltd

GREAVES COTTON LTD.

NSE : GREAVESCOTBSE : 501455ISIN CODE : INE224A01026Industry : Diesel EnginesHouse : Thapar
BSE180.85-3.5 (-1.9 %)
PREV CLOSE (Rs.) 184.35
OPEN PRICE (Rs.) 181.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 26281
TODAY'S LOW / HIGH (Rs.)180.30 183.70
52 WK LOW / HIGH (Rs.)160.1 319.5
NSE180.76-3.46 (-1.88 %)
PREV CLOSE( Rs. ) 184.22
OPEN PRICE (Rs.) 183.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 180.76 (6023)
VOLUME 568511
TODAY'S LOW / HIGH(Rs.) 180.00 183.89
52 WK LOW / HIGH (Rs.)168.25 319.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)