Historical Volume | Graphite India Ltd. | R Wadiwala Securities Pvt Ltd

GRAPHITE INDIA LTD.

NSE : GRAPHITEBSE : 509488ISIN CODE : INE371A01025Industry : Electrodes & Welding EquipmentHouse : Krishna Kumar Bangur
BSE531.65-5.65 (-1.05 %)
PREV CLOSE (Rs.) 537.30
OPEN PRICE (Rs.) 537.95
BID PRICE (QTY) 531.30 (20)
OFFER PRICE (QTY) 531.90 (56)
VOLUME 7265
TODAY'S LOW / HIGH (Rs.)531.00 537.95
52 WK LOW / HIGH (Rs.)366 651.25
NSE531.65-5.5 (-1.02 %)
PREV CLOSE( Rs. ) 537.15
OPEN PRICE (Rs.) 537.05
BID PRICE (QTY) 531.40 (10)
OFFER PRICE (QTY) 531.70 (24)
VOLUME 74182
TODAY'S LOW / HIGH(Rs.) 531.30 537.45
52 WK LOW / HIGH (Rs.)365.75 651.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)