Historical Volume | Goodluck India Ltd. | R Wadiwala Securities Pvt Ltd

GOODLUCK INDIA LTD.

NSE : GOODLUCKBSE : 530655ISIN CODE : INE127I01024Industry : Steel & Iron ProductsHouse : Goodluck
BSE1044.80-3.7 (-0.35 %)
PREV CLOSE (Rs.) 1048.50
OPEN PRICE (Rs.) 1074.95
BID PRICE (QTY) 1043.65 (9)
OFFER PRICE (QTY) 1046.50 (9)
VOLUME 1522
TODAY'S LOW / HIGH (Rs.)1037.90 1074.95
52 WK LOW / HIGH (Rs.)568.2 1352.8
NSE1043.00-8.2 (-0.78 %)
PREV CLOSE( Rs. ) 1051.20
OPEN PRICE (Rs.) 1051.20
BID PRICE (QTY) 1041.80 (10)
OFFER PRICE (QTY) 1043.00 (25)
VOLUME 25784
TODAY'S LOW / HIGH(Rs.) 1034.50 1054.80
52 WK LOW / HIGH (Rs.)567.75 1349

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)