Historical Volume | Goldiam International Ltd. | R Wadiwala Securities Pvt Ltd

GOLDIAM INTERNATIONAL LTD.

NSE : GOLDIAMBSE : 526729ISIN CODE : INE025B01025Industry : Diamond & JewelleryHouse : Private
BSE300.102.8 (+0.94 %)
PREV CLOSE (Rs.) 297.30
OPEN PRICE (Rs.) 298.00
BID PRICE (QTY) 300.20 (122)
OFFER PRICE (QTY) 301.10 (34)
VOLUME 4321
TODAY'S LOW / HIGH (Rs.)298.00 303.80
52 WK LOW / HIGH (Rs.)252 444.35
NSE302.606.05 (+2.04 %)
PREV CLOSE( Rs. ) 296.55
OPEN PRICE (Rs.) 298.65
BID PRICE (QTY) 302.25 (72)
OFFER PRICE (QTY) 302.60 (25)
VOLUME 28861
TODAY'S LOW / HIGH(Rs.) 298.10 302.60
52 WK LOW / HIGH (Rs.)251.35 444

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)