Historical Volume | Golden Tobacco Ltd. | R Wadiwala Securities Pvt Ltd

GOLDEN TOBACCO LTD.

NSE : GOLDENTOBCBSE : 500151ISIN CODE : INE973A01010Industry : Cigarettes/TobaccoHouse : Dalmia
BSE21.42-0.26 (-1.2 %)
PREV CLOSE (Rs.) 21.68
OPEN PRICE (Rs.) 20.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1427
TODAY'S LOW / HIGH (Rs.)20.60 22.75
52 WK LOW / HIGH (Rs.)20.6 38.43
NSE21.41-0.07 (-0.33 %)
PREV CLOSE( Rs. ) 21.48
OPEN PRICE (Rs.) 21.48
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7342
TODAY'S LOW / HIGH(Rs.) 20.41 21.48
52 WK LOW / HIGH (Rs.)20.41 38.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)