Historical Volume | Godawari Power And Ispat Ltd. | R Wadiwala Securities Pvt Ltd

GODAWARI POWER AND ISPAT LTD.

NSE : GPILBSE : 532734ISIN CODE : INE177H01039Industry : Steel & Iron ProductsHouse : Hira
BSE242.35-4.7 (-1.9 %)
PREV CLOSE (Rs.) 247.05
OPEN PRICE (Rs.) 247.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 78085
TODAY'S LOW / HIGH (Rs.)241.70 252.00
52 WK LOW / HIGH (Rs.)145.55 290
NSE242.31-4.9 (-1.98 %)
PREV CLOSE( Rs. ) 247.21
OPEN PRICE (Rs.) 248.16
BID PRICE (QTY) 242.31 (553)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2721310
TODAY'S LOW / HIGH(Rs.) 241.50 253.00
52 WK LOW / HIGH (Rs.)145.75 290

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)