Historical Volume | Godavari Biorefineries Ltd. | R Wadiwala Securities Pvt Ltd

GODAVARI BIOREFINERIES LTD.

NSE : GODAVARIBBSE : 544279ISIN CODE : INE497S01012Industry : SugarHouse : Private
BSE272.552.3 (+0.85 %)
PREV CLOSE (Rs.) 270.25
OPEN PRICE (Rs.) 272.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 19221
TODAY'S LOW / HIGH (Rs.)265.00 280.80
52 WK LOW / HIGH (Rs.)145.2 360.95
NSE272.482.27 (+0.84 %)
PREV CLOSE( Rs. ) 270.21
OPEN PRICE (Rs.) 273.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 272.48 (5)
VOLUME 238824
TODAY'S LOW / HIGH(Rs.) 266.00 280.42
52 WK LOW / HIGH (Rs.)145 361

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)