Historical Volume | GMR Airports Ltd. | R Wadiwala Securities Pvt Ltd

GMR AIRPORTS LTD.

NSE : GMRAIRPORTBSE : 532754ISIN CODE : INE776C01039Industry : Airport Management ServicesHouse : GMR
BSE89.304.6 (+5.43 %)
PREV CLOSE (Rs.) 84.70
OPEN PRICE (Rs.) 85.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 613167
TODAY'S LOW / HIGH (Rs.)85.30 90.85
52 WK LOW / HIGH (Rs.)72.76 110.3
NSE89.294.54 (+5.36 %)
PREV CLOSE( Rs. ) 84.75
OPEN PRICE (Rs.) 86.86
BID PRICE (QTY) 89.29 (6979)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18020403
TODAY'S LOW / HIGH(Rs.) 85.85 90.85
52 WK LOW / HIGH (Rs.)75.83 110.36

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)