Historical Volume | GMR Airports Ltd. | R Wadiwala Securities Pvt Ltd

GMR AIRPORTS LTD.

NSE : GMRAIRPORTBSE : 532754ISIN CODE : INE776C01039Industry : Airport Management ServicesHouse : GMR
BSE104.750.35 (+0.34 %)
PREV CLOSE (Rs.) 104.40
OPEN PRICE (Rs.) 103.70
BID PRICE (QTY) 104.65 (566)
OFFER PRICE (QTY) 104.75 (1813)
VOLUME 796861
TODAY'S LOW / HIGH (Rs.)103.30 106.90
52 WK LOW / HIGH (Rs.)67.75 110.3
NSE104.530.19 (+0.18 %)
PREV CLOSE( Rs. ) 104.34
OPEN PRICE (Rs.) 103.95
BID PRICE (QTY) 104.50 (3677)
OFFER PRICE (QTY) 104.53 (3115)
VOLUME 37577576
TODAY'S LOW / HIGH(Rs.) 103.24 106.90
52 WK LOW / HIGH (Rs.)67.75 110.36

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)