Historical Volume | Gloster Ltd. | R Wadiwala Securities Pvt Ltd

GLOSTER LTD.

NSE : GLOSTERLTDBSE : 542351ISIN CODE : INE350Z01018Industry : TextileHouse : Private
BSE640.052 (+0.31 %)
PREV CLOSE (Rs.) 638.05
OPEN PRICE (Rs.) 638.05
BID PRICE (QTY) 635.65 (10)
OFFER PRICE (QTY) 641.00 (2)
VOLUME 55
TODAY'S LOW / HIGH (Rs.)638.05 640.05
52 WK LOW / HIGH (Rs.)531.6 840
NSE640.703.9 (+0.61 %)
PREV CLOSE( Rs. ) 636.80
OPEN PRICE (Rs.) 637.20
BID PRICE (QTY) 637.85 (1)
OFFER PRICE (QTY) 639.90 (5)
VOLUME 613
TODAY'S LOW / HIGH(Rs.) 634.00 641.50
52 WK LOW / HIGH (Rs.)532.95 830

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)