Historical Volume | Ginni Filaments Ltd. | R Wadiwala Securities Pvt Ltd

GINNI FILAMENTS LTD.

NSE : GINNIFILABSE : 590025ISIN CODE : INE424C01010Industry : Textile - SpinningHouse : Private
BSE38.86-0.15 (-0.38 %)
PREV CLOSE (Rs.) 39.01
OPEN PRICE (Rs.) 37.00
BID PRICE (QTY) 38.60 (100)
OFFER PRICE (QTY) 38.90 (1189)
VOLUME 9749
TODAY'S LOW / HIGH (Rs.)37.00 41.32
52 WK LOW / HIGH (Rs.)18.94 57.71
NSE38.80-0.14 (-0.36 %)
PREV CLOSE( Rs. ) 38.94
OPEN PRICE (Rs.) 38.20
BID PRICE (QTY) 38.75 (1)
OFFER PRICE (QTY) 38.80 (39)
VOLUME 228446
TODAY'S LOW / HIGH(Rs.) 38.16 41.60
52 WK LOW / HIGH (Rs.)19.01 57.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)