Historical Volume | Ginni Filaments Ltd. | R Wadiwala Securities Pvt Ltd

GINNI FILAMENTS LTD.

NSE : GINNIFILABSE : 590025ISIN CODE : INE424C01010Industry : Textile - SpinningHouse : Private
BSE38.79-0.64 (-1.62 %)
PREV CLOSE (Rs.) 39.43
OPEN PRICE (Rs.) 39.10
BID PRICE (QTY) 38.79 (111)
OFFER PRICE (QTY) 39.36 (22)
VOLUME 88
TODAY'S LOW / HIGH (Rs.)38.79 39.10
52 WK LOW / HIGH (Rs.)18.94 57.71
NSE39.210.07 (+0.18 %)
PREV CLOSE( Rs. ) 39.14
OPEN PRICE (Rs.) 38.47
BID PRICE (QTY) 39.20 (1)
OFFER PRICE (QTY) 39.45 (1)
VOLUME 21222
TODAY'S LOW / HIGH(Rs.) 38.47 39.50
52 WK LOW / HIGH (Rs.)19.01 57.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)