Historical Volume | Genus Paper & Boards Ltd. | R Wadiwala Securities Pvt Ltd

GENUS PAPER & BOARDS LTD.

NSE : GENUSPAPERBSE : 538961ISIN CODE : INE949P01018Industry : Paper & Paper ProductsHouse : Private
BSE13.30-0.05 (-0.37 %)
PREV CLOSE (Rs.) 13.35
OPEN PRICE (Rs.) 13.57
BID PRICE (QTY) 13.28 (346)
OFFER PRICE (QTY) 13.50 (296)
VOLUME 1482
TODAY'S LOW / HIGH (Rs.)13.10 13.57
52 WK LOW / HIGH (Rs.)12.65 24.6
NSE13.40-0.04 (-0.3 %)
PREV CLOSE( Rs. ) 13.44
OPEN PRICE (Rs.) 13.44
BID PRICE (QTY) 13.38 (139)
OFFER PRICE (QTY) 13.40 (199)
VOLUME 3541
TODAY'S LOW / HIGH(Rs.) 13.36 13.57
52 WK LOW / HIGH (Rs.)13 24.64

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)