Historical Volume | Garware Hi-Tech Films Ltd. | R Wadiwala Securities Pvt Ltd

GARWARE HI-TECH FILMS LTD.

NSE : GRWRHITECHBSE : 500655ISIN CODE : INE291A01017Industry : Plastic ProductsHouse : Garware
BSE3580.70-97.8 (-2.66 %)
PREV CLOSE (Rs.) 3678.50
OPEN PRICE (Rs.) 3679.00
BID PRICE (QTY) 3574.65 (1)
OFFER PRICE (QTY) 3580.55 (1)
VOLUME 1118
TODAY'S LOW / HIGH (Rs.)3573.75 3687.65
52 WK LOW / HIGH (Rs.)2320.05 5373
NSE3579.00-110.6 (-3 %)
PREV CLOSE( Rs. ) 3689.60
OPEN PRICE (Rs.) 3685.00
BID PRICE (QTY) 3577.00 (7)
OFFER PRICE (QTY) 3579.00 (1)
VOLUME 18157
TODAY'S LOW / HIGH(Rs.) 3569.90 3685.00
52 WK LOW / HIGH (Rs.)2317.35 5378.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)