Historical Volume | Fractal Analytics Ltd. | R Wadiwala Securities Pvt Ltd

FRACTAL ANALYTICS LTD.

NSE : FRACTALBSE : 544700ISIN CODE : INE212S01015Industry : IT - SoftwareHouse : Private
BSE792.75-5.55 (-0.7 %)
PREV CLOSE (Rs.) 798.30
OPEN PRICE (Rs.) 780.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16415
TODAY'S LOW / HIGH (Rs.)775.00 802.20
52 WK LOW / HIGH (Rs.)732.05 920.7
NSE792.65-5.4 (-0.68 %)
PREV CLOSE( Rs. ) 798.05
OPEN PRICE (Rs.) 782.50
BID PRICE (QTY) 792.65 (18)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 151304
TODAY'S LOW / HIGH(Rs.) 775.00 802.75
52 WK LOW / HIGH (Rs.)733.7 921

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)