Historical Volume | Foseco India Ltd. | R Wadiwala Securities Pvt Ltd

FOSECO INDIA LTD.

NSE : FOSECOINDBSE : 500150ISIN CODE : INE519A01011Industry : ChemicalsHouse : Foseco India - MNC
BSE4762.60126.5 (+2.73 %)
PREV CLOSE (Rs.) 4636.10
OPEN PRICE (Rs.) 4778.90
BID PRICE (QTY) 4729.80 (2)
OFFER PRICE (QTY) 4785.30 (6)
VOLUME 7
TODAY'S LOW / HIGH (Rs.)4739.05 4778.90
52 WK LOW / HIGH (Rs.)3268.25 6819
NSE4728.3075.3 (+1.62 %)
PREV CLOSE( Rs. ) 4653.00
OPEN PRICE (Rs.) 4750.00
BID PRICE (QTY) 4747.90 (1)
OFFER PRICE (QTY) 4752.60 (1)
VOLUME 1597
TODAY'S LOW / HIGH(Rs.) 4722.20 4925.00
52 WK LOW / HIGH (Rs.)3250.55 6846

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)