Historical Volume | Force Motors Ltd. | R Wadiwala Securities Pvt Ltd

FORCE MOTORS LTD.

NSE : FORCEMOTBSE : 500033ISIN CODE : INE451A01017Industry : Automobiles-Trucks/LcvHouse : AbhayKumar Firodia
BSE20415.001011.65 (+5.21 %)
PREV CLOSE (Rs.) 19403.35
OPEN PRICE (Rs.) 20499.75
BID PRICE (QTY) 20415.00 (2)
OFFER PRICE (QTY) 20437.00 (4)
VOLUME 3037
TODAY'S LOW / HIGH (Rs.)20055.05 20707.50
52 WK LOW / HIGH (Rs.)7860 26485.95
NSE20367.00962 (+4.96 %)
PREV CLOSE( Rs. ) 19405.00
OPEN PRICE (Rs.) 20400.00
BID PRICE (QTY) 20354.00 (9)
OFFER PRICE (QTY) 20367.00 (3)
VOLUME 27234
TODAY'S LOW / HIGH(Rs.) 20051.00 20700.00
52 WK LOW / HIGH (Rs.)8050 26450

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)