Historical Volume | Fine Organic Industries Ltd. | R Wadiwala Securities Pvt Ltd

FINE ORGANIC INDUSTRIES LTD.

NSE : FINEORGBSE : 541557ISIN CODE : INE686Y01026Industry : ChemicalsHouse : Private
BSE4175.90228.45 (+5.79 %)
PREV CLOSE (Rs.) 3947.45
OPEN PRICE (Rs.) 4012.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1033
TODAY'S LOW / HIGH (Rs.)4012.05 4203.15
52 WK LOW / HIGH (Rs.)3355.05 5490
NSE4164.20207.1 (+5.23 %)
PREV CLOSE( Rs. ) 3957.10
OPEN PRICE (Rs.) 4000.00
BID PRICE (QTY) 4164.20 (20)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 19657
TODAY'S LOW / HIGH(Rs.) 3982.50 4206.20
52 WK LOW / HIGH (Rs.)3600.15 5494

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)