Historical Volume | Fine Organic Industries Ltd. | R Wadiwala Securities Pvt Ltd

FINE ORGANIC INDUSTRIES LTD.

NSE : FINEORGBSE : 541557ISIN CODE : INE686Y01026Industry : ChemicalsHouse : Private
BSE4385.80-71.75 (-1.61 %)
PREV CLOSE (Rs.) 4457.55
OPEN PRICE (Rs.) 4450.00
BID PRICE (QTY) 4400.10 (3)
OFFER PRICE (QTY) 4406.55 (4)
VOLUME 566
TODAY'S LOW / HIGH (Rs.)4330.40 4460.05
52 WK LOW / HIGH (Rs.)4005 5160
NSE4460.15-1.1 (-0.02 %)
PREV CLOSE( Rs. ) 4461.25
OPEN PRICE (Rs.) 4463.15
BID PRICE (QTY) 4456.95 (2)
OFFER PRICE (QTY) 4460.15 (4)
VOLUME 141
TODAY'S LOW / HIGH(Rs.) 4460.15 4496.80
52 WK LOW / HIGH (Rs.)4021 5164.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)