Historical Volume | Fiem Industries Ltd. | R Wadiwala Securities Pvt Ltd

FIEM INDUSTRIES LTD.

NSE : FIEMINDBSE : 532768ISIN CODE : INE737H01014Industry : Auto AncillaryHouse : Private
BSE2158.00127.3 (+6.27 %)
PREV CLOSE (Rs.) 2030.70
OPEN PRICE (Rs.) 2070.80
BID PRICE (QTY) 2156.05 (9)
OFFER PRICE (QTY) 2161.70 (4)
VOLUME 5360
TODAY'S LOW / HIGH (Rs.)2070.80 2168.20
52 WK LOW / HIGH (Rs.)1299.05 2554.3
NSE2160.00129 (+6.35 %)
PREV CLOSE( Rs. ) 2031.00
OPEN PRICE (Rs.) 2101.00
BID PRICE (QTY) 2160.00 (4)
OFFER PRICE (QTY) 2160.80 (29)
VOLUME 83062
TODAY'S LOW / HIGH(Rs.) 2085.00 2169.00
52 WK LOW / HIGH (Rs.)1298.85 2555.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)