Historical Volume | Fiem Industries Ltd. | R Wadiwala Securities Pvt Ltd

FIEM INDUSTRIES LTD.

NSE : FIEMINDBSE : 532768ISIN CODE : INE737H01014Industry : Auto AncillaryHouse : Private
BSE2100.85-10.95 (-0.52 %)
PREV CLOSE (Rs.) 2111.80
OPEN PRICE (Rs.) 2104.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2978
TODAY'S LOW / HIGH (Rs.)2048.30 2144.20
52 WK LOW / HIGH (Rs.)1156 2554.3
NSE2101.60-9.5 (-0.45 %)
PREV CLOSE( Rs. ) 2111.10
OPEN PRICE (Rs.) 2105.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 42983
TODAY'S LOW / HIGH(Rs.) 2045.00 2148.20
52 WK LOW / HIGH (Rs.)1255.1 2555.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)