Historical Volume | Faze Three Ltd. | R Wadiwala Securities Pvt Ltd

FAZE THREE LTD.

NSE : FAZE3QBSE : 530079ISIN CODE : INE963C01033Industry : TextileHouse : Private
BSE452.85-7.6 (-1.65 %)
PREV CLOSE (Rs.) 460.45
OPEN PRICE (Rs.) 452.40
BID PRICE (QTY) 452.45 (10)
OFFER PRICE (QTY) 454.45 (41)
VOLUME 687
TODAY'S LOW / HIGH (Rs.)452.40 464.60
52 WK LOW / HIGH (Rs.)318 747
NSE452.90-6.05 (-1.32 %)
PREV CLOSE( Rs. ) 458.95
OPEN PRICE (Rs.) 456.60
BID PRICE (QTY) 452.95 (1)
OFFER PRICE (QTY) 453.85 (1)
VOLUME 12449
TODAY'S LOW / HIGH(Rs.) 452.00 465.55
52 WK LOW / HIGH (Rs.)317.75 747.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)