Historical Volume | Exxaro Tiles Ltd. | R Wadiwala Securities Pvt Ltd

EXXARO TILES LTD.

NSE : EXXAROBSE : 543327ISIN CODE : INE0GFE01026Industry : Ceramics/Marble/Granite/SanitarywareHouse : Private
BSE7.910 (0 %)
PREV CLOSE (Rs.) 7.91
OPEN PRICE (Rs.) 8.12
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6777
TODAY'S LOW / HIGH (Rs.)7.80 8.12
52 WK LOW / HIGH (Rs.)5.22 10.95
NSE7.900.01 (+0.13 %)
PREV CLOSE( Rs. ) 7.89
OPEN PRICE (Rs.) 8.05
BID PRICE (QTY) 7.90 (1400)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 48882
TODAY'S LOW / HIGH(Rs.) 7.80 8.05
52 WK LOW / HIGH (Rs.)5.45 10.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)