Historical Volume | Excelsoft Technologies Ltd. | R Wadiwala Securities Pvt Ltd

EXCELSOFT TECHNOLOGIES LTD.

NSE : EXCELSOFTBSE : 544617ISIN CODE : INE606N01019Industry : IT - EducationHouse : Private
BSE74.507.58 (+11.33 %)
PREV CLOSE (Rs.) 66.92
OPEN PRICE (Rs.) 70.03
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 90468
TODAY'S LOW / HIGH (Rs.)68.01 74.92
52 WK LOW / HIGH (Rs.)66.4 142.65
NSE74.677.95 (+11.92 %)
PREV CLOSE( Rs. ) 66.72
OPEN PRICE (Rs.) 70.99
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 74.67 (11)
VOLUME 926096
TODAY'S LOW / HIGH(Rs.) 69.00 75.00
52 WK LOW / HIGH (Rs.)66.4 142.59

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)