Historical Volume | Everest Industries Ltd. | R Wadiwala Securities Pvt Ltd

EVEREST INDUSTRIES LTD.

NSE : EVERESTINDBSE : 508906ISIN CODE : INE295A01018Industry : Cement & Construction MaterialsHouse : Private
BSE1211.0021.85 (+1.84 %)
PREV CLOSE (Rs.) 1189.15
OPEN PRICE (Rs.) 1190.00
BID PRICE (QTY) 1205.60 (9)
OFFER PRICE (QTY) 1212.05 (1)
VOLUME 672
TODAY'S LOW / HIGH (Rs.)1184.55 1211.00
52 WK LOW / HIGH (Rs.)744 1448.1
NSE1203.0513.7 (+1.15 %)
PREV CLOSE( Rs. ) 1189.35
OPEN PRICE (Rs.) 1199.00
BID PRICE (QTY) 1201.05 (30)
OFFER PRICE (QTY) 1203.15 (10)
VOLUME 6924
TODAY'S LOW / HIGH(Rs.) 1169.20 1208.95
52 WK LOW / HIGH (Rs.)751.2 1450.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)