Historical Volume | Eveready Industries India Ltd. | R Wadiwala Securities Pvt Ltd

EVEREADY INDUSTRIES INDIA LTD.

NSE : EVEREADYBSE : 531508ISIN CODE : INE128A01029Industry : BatteriesHouse : Private
BSE290.3510.2 (+3.64 %)
PREV CLOSE (Rs.) 280.15
OPEN PRICE (Rs.) 283.45
BID PRICE (QTY) 290.15 (477)
OFFER PRICE (QTY) 292.00 (1)
VOLUME 4911
TODAY'S LOW / HIGH (Rs.)283.45 291.25
52 WK LOW / HIGH (Rs.)259.9 475.2
NSE290.3011.35 (+4.07 %)
PREV CLOSE( Rs. ) 278.95
OPEN PRICE (Rs.) 288.00
BID PRICE (QTY) 289.30 (222)
OFFER PRICE (QTY) 290.10 (2)
VOLUME 68714
TODAY'S LOW / HIGH(Rs.) 284.90 291.00
52 WK LOW / HIGH (Rs.)259.65 475.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)