Historical Volume | Embassy Office Parks REIT | R Wadiwala Securities Pvt Ltd

EMBASSY OFFICE PARKS REIT

NSE : EMBASSYBSE : 542602ISIN CODE : INE041025011Industry : Finance - InvestmentHouse : Private
BSE438.30-3.7 (-0.84 %)
PREV CLOSE (Rs.) 442.00
OPEN PRICE (Rs.) 442.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18826
TODAY'S LOW / HIGH (Rs.)435.84 444.00
52 WK LOW / HIGH (Rs.)342.55 454
NSE440.11-1.6 (-0.36 %)
PREV CLOSE( Rs. ) 441.71
OPEN PRICE (Rs.) 444.24
BID PRICE (QTY) 440.11 (282)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 353974
TODAY'S LOW / HIGH(Rs.) 435.58 446.50
52 WK LOW / HIGH (Rs.)342.1 453.99

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)