Historical Volume | Eldeco Housing & Industries Ltd. | R Wadiwala Securities Pvt Ltd

ELDECO HOUSING & INDUSTRIES LTD.

NSE : ELDEHSGBSE : 523329ISIN CODE : INE668G01021Industry : Construction - Real EstateHouse : Elbee
BSE790.4519.45 (+2.52 %)
PREV CLOSE (Rs.) 771.00
OPEN PRICE (Rs.) 820.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 206
TODAY'S LOW / HIGH (Rs.)788.55 820.00
52 WK LOW / HIGH (Rs.)633 1060.95
NSE789.90-15.25 (-1.89 %)
PREV CLOSE( Rs. ) 805.15
OPEN PRICE (Rs.) 785.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 789.90 (10)
VOLUME 931
TODAY'S LOW / HIGH(Rs.) 774.50 830.00
52 WK LOW / HIGH (Rs.)658.1 1044.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)