Historical Volume | Dynamic Cables Ltd. | R Wadiwala Securities Pvt Ltd

DYNAMIC CABLES LTD.

NSE : DYCLBSE : 540795ISIN CODE : INE600Y01019Industry : CableHouse : Private
BSE261.8520.95 (+8.7 %)
PREV CLOSE (Rs.) 240.90
OPEN PRICE (Rs.) 241.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7885
TODAY'S LOW / HIGH (Rs.)241.40 263.95
52 WK LOW / HIGH (Rs.)230.45 525
NSE260.5619.66 (+8.16 %)
PREV CLOSE( Rs. ) 240.90
OPEN PRICE (Rs.) 249.50
BID PRICE (QTY) 260.56 (1715)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 221161
TODAY'S LOW / HIGH(Rs.) 249.50 263.90
52 WK LOW / HIGH (Rs.)227.5 526.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)