Historical Volume | Dolphin Offshore Enterprises (India) Ltd. | R Wadiwala Securities Pvt Ltd

DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.

NSE : DOLPHINBSE : 522261ISIN CODE : INE920A01037Industry : Oil ExplorationHouse : Private
BSE392.008.5 (+2.22 %)
PREV CLOSE (Rs.) 383.50
OPEN PRICE (Rs.) 360.00
BID PRICE (QTY) 391.55 (40)
OFFER PRICE (QTY) 396.70 (7)
VOLUME 951
TODAY'S LOW / HIGH (Rs.)360.00 397.70
52 WK LOW / HIGH (Rs.)200 599.85
NSE394.4513.1 (+3.44 %)
PREV CLOSE( Rs. ) 381.35
OPEN PRICE (Rs.) 383.25
BID PRICE (QTY) 393.20 (2)
OFFER PRICE (QTY) 394.35 (16)
VOLUME 13053
TODAY'S LOW / HIGH(Rs.) 374.60 399.00
52 WK LOW / HIGH (Rs.)201 608

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)