Historical Volume | Diligent Media Corporation Ltd. | R Wadiwala Securities Pvt Ltd

DILIGENT MEDIA CORPORATION LTD.

NSE : DNAMEDIABSE : 540789ISIN CODE : INE016M01021Industry : Printing And PublishingHouse : Essel
BSE3.91-0.18 (-4.4 %)
PREV CLOSE (Rs.) 4.09
OPEN PRICE (Rs.) 4.17
BID PRICE (QTY) 3.90 (500)
OFFER PRICE (QTY) 3.98 (100)
VOLUME 24671
TODAY'S LOW / HIGH (Rs.)3.47 4.17
52 WK LOW / HIGH (Rs.)3.65 7.11
NSE3.96-0.04 (-1 %)
PREV CLOSE( Rs. ) 4.00
OPEN PRICE (Rs.) 3.93
BID PRICE (QTY) 3.92 (2114)
OFFER PRICE (QTY) 3.95 (500)
VOLUME 23634
TODAY'S LOW / HIGH(Rs.) 3.90 4.12
52 WK LOW / HIGH (Rs.)3.9 7.17

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)