Historical Volume | Denta Water And Infra Solutions Ltd. | R Wadiwala Securities Pvt Ltd

DENTA WATER AND INFRA SOLUTIONS LTD.

NSE : DENTABSE : 544345ISIN CODE : INE0R4L01018Industry : Engineering - ConstructionHouse : Private
BSE336.10-5.85 (-1.71 %)
PREV CLOSE (Rs.) 341.95
OPEN PRICE (Rs.) 339.25
BID PRICE (QTY) 335.75 (56)
OFFER PRICE (QTY) 336.30 (24)
VOLUME 7587
TODAY'S LOW / HIGH (Rs.)331.85 341.05
52 WK LOW / HIGH (Rs.)255 479.1
NSE334.05-8.1 (-2.37 %)
PREV CLOSE( Rs. ) 342.15
OPEN PRICE (Rs.) 340.05
BID PRICE (QTY) 334.05 (151)
OFFER PRICE (QTY) 334.35 (25)
VOLUME 140256
TODAY'S LOW / HIGH(Rs.) 331.60 341.10
52 WK LOW / HIGH (Rs.)251.25 479.6

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)