Historical Volume | Den Networks Ltd. | R Wadiwala Securities Pvt Ltd

DEN NETWORKS LTD.

NSE : DENBSE : 533137ISIN CODE : INE947J01015Industry : TV Broadcasting & Software ProductionHouse : Mukesh Ambani
BSE24.861.87 (+8.13 %)
PREV CLOSE (Rs.) 22.99
OPEN PRICE (Rs.) 23.41
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 48817
TODAY'S LOW / HIGH (Rs.)23.41 25.11
52 WK LOW / HIGH (Rs.)22.75 42.8
NSE24.851.87 (+8.14 %)
PREV CLOSE( Rs. ) 22.98
OPEN PRICE (Rs.) 23.51
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 24.85 (4600)
VOLUME 727082
TODAY'S LOW / HIGH(Rs.) 23.50 25.28
52 WK LOW / HIGH (Rs.)22.52 42.6

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)