Historical Volume | Deccan Cements Ltd. | R Wadiwala Securities Pvt Ltd

DECCAN CEMENTS LTD.

NSE : DECCANCEBSE : 502137ISIN CODE : INE583C01021Industry : Cement & Construction MaterialsHouse : DCL
BSE760.3512.35 (+1.65 %)
PREV CLOSE (Rs.) 748.00
OPEN PRICE (Rs.) 749.75
BID PRICE (QTY) 759.30 (17)
OFFER PRICE (QTY) 763.60 (44)
VOLUME 158
TODAY'S LOW / HIGH (Rs.)749.75 760.35
52 WK LOW / HIGH (Rs.)575 1183.95
NSE760.854.45 (+0.59 %)
PREV CLOSE( Rs. ) 756.40
OPEN PRICE (Rs.) 751.30
BID PRICE (QTY) 760.20 (1)
OFFER PRICE (QTY) 762.25 (1)
VOLUME 7188
TODAY'S LOW / HIGH(Rs.) 748.25 764.40
52 WK LOW / HIGH (Rs.)577.95 1164.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)