Historical Volume | Davangere Sugar Company Ltd. | R Wadiwala Securities Pvt Ltd

DAVANGERE SUGAR COMPANY LTD.

NSE : DAVANGEREBSE : 543267ISIN CODE : INE179G01029Industry : SugarHouse : Private
BSE3.78-0.03 (-0.79 %)
PREV CLOSE (Rs.) 3.81
OPEN PRICE (Rs.) 3.78
BID PRICE (QTY) 3.78 (48532)
OFFER PRICE (QTY) 3.81 (105)
VOLUME 7106
TODAY'S LOW / HIGH (Rs.)3.78 3.78
52 WK LOW / HIGH (Rs.)2.72 6.3
NSE3.810 (0 %)
PREV CLOSE( Rs. ) 3.81
OPEN PRICE (Rs.) 3.81
BID PRICE (QTY) 3.81 (619)
OFFER PRICE (QTY) 3.83 (45000)
VOLUME 7124
TODAY'S LOW / HIGH(Rs.) 3.81 3.81
52 WK LOW / HIGH (Rs.)3.03 6.35

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)