Historical Volume | Dalmia Bharat Sugar And Industries Ltd. | R Wadiwala Securities Pvt Ltd

DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

NSE : DALMIASUGBSE : 500097ISIN CODE : INE495A01022Industry : SugarHouse : Dalmia Bharat
BSE303.700.4 (+0.13 %)
PREV CLOSE (Rs.) 303.30
OPEN PRICE (Rs.) 309.85
BID PRICE (QTY) 303.10 (6)
OFFER PRICE (QTY) 303.75 (92)
VOLUME 1222
TODAY'S LOW / HIGH (Rs.)302.00 309.85
52 WK LOW / HIGH (Rs.)280 464
NSE303.00-1.25 (-0.41 %)
PREV CLOSE( Rs. ) 304.25
OPEN PRICE (Rs.) 305.30
BID PRICE (QTY) 303.10 (10)
OFFER PRICE (QTY) 303.50 (35)
VOLUME 2862
TODAY'S LOW / HIGH(Rs.) 302.00 305.35
52 WK LOW / HIGH (Rs.)278.6 464.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)