Historical Volume | Dalmia Bharat Sugar And Industries Ltd. | R Wadiwala Securities Pvt Ltd

DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

NSE : DALMIASUGBSE : 500097ISIN CODE : INE495A01022Industry : SugarHouse : Dalmia Bharat
BSE401.9518.4 (+4.8 %)
PREV CLOSE (Rs.) 383.55
OPEN PRICE (Rs.) 380.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 30516
TODAY'S LOW / HIGH (Rs.)380.05 404.95
52 WK LOW / HIGH (Rs.)262.75 464
NSE402.5519.6 (+5.12 %)
PREV CLOSE( Rs. ) 382.95
OPEN PRICE (Rs.) 388.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 402.55 (174)
VOLUME 464139
TODAY'S LOW / HIGH(Rs.) 383.60 405.00
52 WK LOW / HIGH (Rs.)261.4 464.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)