Historical Volume | Dalmia Bharat Ltd. | R Wadiwala Securities Pvt Ltd

DALMIA BHARAT LTD.

NSE : DALBHARATBSE : 542216ISIN CODE : INE00R701025Industry : Cement & Construction MaterialsHouse : Dalmia Bharat
BSE1803.0027.05 (+1.52 %)
PREV CLOSE (Rs.) 1775.95
OPEN PRICE (Rs.) 1885.65
BID PRICE (QTY) 1800.00 (8)
OFFER PRICE (QTY) 1802.95 (7)
VOLUME 1444
TODAY'S LOW / HIGH (Rs.)1796.65 1885.65
52 WK LOW / HIGH (Rs.)1714.05 2495.95
NSE1801.8022.6 (+1.27 %)
PREV CLOSE( Rs. ) 1779.20
OPEN PRICE (Rs.) 1850.00
BID PRICE (QTY) 1801.10 (4)
OFFER PRICE (QTY) 1802.00 (16)
VOLUME 134425
TODAY'S LOW / HIGH(Rs.) 1795.60 1850.00
52 WK LOW / HIGH (Rs.)1700 2496.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)