Historical Volume | D.P. Wires Ltd. | R Wadiwala Securities Pvt Ltd

D.P. WIRES LTD.

NSE : DPWIRESBSE : 543962ISIN CODE : INE864X01013Industry : Steel & Iron ProductsHouse : Private
BSE195.95-2.05 (-1.04 %)
PREV CLOSE (Rs.) 198.00
OPEN PRICE (Rs.) 199.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 389
TODAY'S LOW / HIGH (Rs.)195.00 200.00
52 WK LOW / HIGH (Rs.)186.05 396.9
NSE195.79-2.6 (-1.31 %)
PREV CLOSE( Rs. ) 198.39
OPEN PRICE (Rs.) 198.83
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 195.79 (197)
VOLUME 12453
TODAY'S LOW / HIGH(Rs.) 193.69 200.99
52 WK LOW / HIGH (Rs.)185.99 379.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)