Historical Volume | Cubex Tubings Ltd. | R Wadiwala Securities Pvt Ltd

CUBEX TUBINGS LTD.

NSE : CUBEXTUBBSE : 526027ISIN CODE : INE144D01012Industry : Metal - Non FerrousHouse : Private
BSE96.462.08 (+2.2 %)
PREV CLOSE (Rs.) 94.38
OPEN PRICE (Rs.) 99.40
BID PRICE (QTY) 95.94 (89)
OFFER PRICE (QTY) 96.72 (158)
VOLUME 8120
TODAY'S LOW / HIGH (Rs.)94.59 99.79
52 WK LOW / HIGH (Rs.)67.34 142.73
NSE96.492.3 (+2.44 %)
PREV CLOSE( Rs. ) 94.19
OPEN PRICE (Rs.) 92.63
BID PRICE (QTY) 96.23 (10)
OFFER PRICE (QTY) 96.55 (8)
VOLUME 111225
TODAY'S LOW / HIGH(Rs.) 92.63 99.80
52 WK LOW / HIGH (Rs.)67.11 143.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)