Historical Volume | Crompton Greaves Consumer Electricals Ltd. | R Wadiwala Securities Pvt Ltd

CROMPTON GREAVES CONSUMER ELECTRICALS LTD.

NSE : CROMPTONBSE : 539876ISIN CODE : INE299U01018Industry : Consumer Durables - Domestic AppliancesHouse : Avantha
BSE229.906.45 (+2.89 %)
PREV CLOSE (Rs.) 223.45
OPEN PRICE (Rs.) 238.75
BID PRICE (QTY) 229.85 (32)
OFFER PRICE (QTY) 230.15 (180)
VOLUME 80889
TODAY'S LOW / HIGH (Rs.)228.10 238.75
52 WK LOW / HIGH (Rs.)217.5 364.35
NSE229.545.94 (+2.66 %)
PREV CLOSE( Rs. ) 223.60
OPEN PRICE (Rs.) 228.70
BID PRICE (QTY) 229.39 (167)
OFFER PRICE (QTY) 229.54 (171)
VOLUME 847373
TODAY'S LOW / HIGH(Rs.) 228.00 232.44
52 WK LOW / HIGH (Rs.)217.4 362.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)