Historical Volume | Crest Ventures Ltd. | R Wadiwala Securities Pvt Ltd

CREST VENTURES LTD.

NSE : CRESTBSE : 511413ISIN CODE : INE559D01011Industry : Finance - NBFCHouse : Private
BSE329.8012.6 (+3.97 %)
PREV CLOSE (Rs.) 317.20
OPEN PRICE (Rs.) 332.50
BID PRICE (QTY) 330.25 (40)
OFFER PRICE (QTY) 333.70 (16)
VOLUME 220
TODAY'S LOW / HIGH (Rs.)321.90 332.50
52 WK LOW / HIGH (Rs.)301.05 450
NSE330.605.75 (+1.77 %)
PREV CLOSE( Rs. ) 324.85
OPEN PRICE (Rs.) 315.00
BID PRICE (QTY) 330.95 (2)
OFFER PRICE (QTY) 331.60 (27)
VOLUME 1888
TODAY'S LOW / HIGH(Rs.) 315.00 338.25
52 WK LOW / HIGH (Rs.)298.15 430.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)