Historical Volume | Crest Ventures Ltd. | R Wadiwala Securities Pvt Ltd

CREST VENTURES LTD.

NSE : CRESTBSE : 511413ISIN CODE : INE559D01011Industry : Finance - NBFCHouse : Private
BSE359.852.8 (+0.78 %)
PREV CLOSE (Rs.) 357.05
OPEN PRICE (Rs.) 356.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 177
TODAY'S LOW / HIGH (Rs.)356.80 363.30
52 WK LOW / HIGH (Rs.)304.55 498
NSE360.801.55 (+0.43 %)
PREV CLOSE( Rs. ) 359.25
OPEN PRICE (Rs.) 357.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 360.80 (1)
VOLUME 4390
TODAY'S LOW / HIGH(Rs.) 357.20 365.05
52 WK LOW / HIGH (Rs.)319.1 487.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)