Historical Volume | Cords Cable Industries Ltd. | R Wadiwala Securities Pvt Ltd

CORDS CABLE INDUSTRIES LTD.

NSE : CORDSCABLEBSE : 532941ISIN CODE : INE792I01017Industry : CableHouse : Private
BSE145.2515.9 (+12.29 %)
PREV CLOSE (Rs.) 129.35
OPEN PRICE (Rs.) 141.30
BID PRICE (QTY) 145.25 (83)
OFFER PRICE (QTY) 146.25 (2)
VOLUME 5413
TODAY'S LOW / HIGH (Rs.)137.65 148.40
52 WK LOW / HIGH (Rs.)126.45 222
NSE145.6815.99 (+12.33 %)
PREV CLOSE( Rs. ) 129.69
OPEN PRICE (Rs.) 141.80
BID PRICE (QTY) 145.64 (36)
OFFER PRICE (QTY) 145.93 (66)
VOLUME 41247
TODAY'S LOW / HIGH(Rs.) 135.01 149.59
52 WK LOW / HIGH (Rs.)127.01 222

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)