Historical Volume | Confidence Petroleum India Ltd. | R Wadiwala Securities Pvt Ltd

CONFIDENCE PETROLEUM INDIA LTD.

NSE : CONFIPETBSE : 526829ISIN CODE : INE552D01024Industry : TradingHouse : Private
BSE42.244.85 (+12.97 %)
PREV CLOSE (Rs.) 37.39
OPEN PRICE (Rs.) 39.00
BID PRICE (QTY) 42.26 (1966)
OFFER PRICE (QTY) 42.46 (1)
VOLUME 385406
TODAY'S LOW / HIGH (Rs.)38.50 42.88
52 WK LOW / HIGH (Rs.)27 63.59
NSE42.104.61 (+12.3 %)
PREV CLOSE( Rs. ) 37.49
OPEN PRICE (Rs.) 38.80
BID PRICE (QTY) 42.06 (1)
OFFER PRICE (QTY) 42.10 (134)
VOLUME 5168535
TODAY'S LOW / HIGH(Rs.) 38.40 42.75
52 WK LOW / HIGH (Rs.)28.06 63.69

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)