Historical Volume | Colgate-Palmolive (India) Ltd. | R Wadiwala Securities Pvt Ltd

COLGATE-PALMOLIVE (INDIA) LTD.

NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2161.000.85 (+0.04 %)
PREV CLOSE (Rs.) 2160.15
OPEN PRICE (Rs.) 2158.00
BID PRICE (QTY) 2159.95 (23)
OFFER PRICE (QTY) 2162.00 (29)
VOLUME 1200
TODAY'S LOW / HIGH (Rs.)2148.00 2169.00
52 WK LOW / HIGH (Rs.)2095.45 2974.8
NSE2162.901.6 (+0.07 %)
PREV CLOSE( Rs. ) 2161.30
OPEN PRICE (Rs.) 2161.00
BID PRICE (QTY) 2161.90 (3)
OFFER PRICE (QTY) 2162.90 (14)
VOLUME 113677
TODAY'S LOW / HIGH(Rs.) 2146.10 2169.00
52 WK LOW / HIGH (Rs.)2096.2 2975

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)