Historical Volume | Colgate-Palmolive (India) Ltd. | R Wadiwala Securities Pvt Ltd

COLGATE-PALMOLIVE (INDIA) LTD.

NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2086.50-73.15 (-3.39 %)
PREV CLOSE (Rs.) 2159.65
OPEN PRICE (Rs.) 2103.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11432
TODAY'S LOW / HIGH (Rs.)2077.00 2142.75
52 WK LOW / HIGH (Rs.)2095.45 2974.8
NSE2087.40-73 (-3.38 %)
PREV CLOSE( Rs. ) 2160.40
OPEN PRICE (Rs.) 2126.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2087.40 (2402)
VOLUME 387671
TODAY'S LOW / HIGH(Rs.) 2075.30 2142.20
52 WK LOW / HIGH (Rs.)2096.2 2975

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)