Historical Volume | Cochin Shipyard Ltd. | R Wadiwala Securities Pvt Ltd

COCHIN SHIPYARD LTD.

NSE : COCHINSHIPBSE : 540678ISIN CODE : INE704P01025Industry : Ship BuildingHouse : PSU
BSE1590.25-9.2 (-0.58 %)
PREV CLOSE (Rs.) 1599.45
OPEN PRICE (Rs.) 1590.20
BID PRICE (QTY) 1590.25 (1)
OFFER PRICE (QTY) 1591.00 (39)
VOLUME 21663
TODAY'S LOW / HIGH (Rs.)1581.55 1599.45
52 WK LOW / HIGH (Rs.)1180.45 2547.25
NSE1588.40-10.7 (-0.67 %)
PREV CLOSE( Rs. ) 1599.10
OPEN PRICE (Rs.) 1595.00
BID PRICE (QTY) 1587.30 (36)
OFFER PRICE (QTY) 1588.30 (24)
VOLUME 102384
TODAY'S LOW / HIGH(Rs.) 1582.40 1599.10
52 WK LOW / HIGH (Rs.)1180.2 2545

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)